La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0696 -0,0010 (-0,10 %) Gold future
2 334,10 -34,90 (-1,47 %) Bitcoin EUR
59 944,32 -800,96 (-1,32 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:39PM EDT
Prix d’exercice:19175.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C19175000 | 2024-06-20 12:41PM EDT | 2024-06-21 | 613.62 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| NDXP240624C19175000 | 2024-06-11 3:41PM EDT | 2024-06-24 | 222.60 | 554.80 | 571.40 | 0.00 | - | 4 | 4 | 26.26% |
| NDXP240625C19175000 | 2024-06-20 3:28PM EDT | 2024-06-25 | 590.22 | 558.20 | 574.20 | 0.00 | - | 10 | 10 | 23.98% |
| NDXP240628C19175000 | 2024-06-12 1:59PM EDT | 2024-06-28 | 452.92 | 592.60 | 607.10 | 0.00 | - | 2 | 4 | 23.15% |
| NDXP240703C19175000 | 2024-06-17 10:32AM EDT | 2024-07-03 | 607.00 | 624.90 | 639.20 | 0.00 | - | 1 | 0 | 21.03% |
| NDXP240705C19175000 | 2024-06-10 1:49PM EDT | 2024-07-05 | 280.45 | 643.90 | 657.20 | 0.00 | - | 1 | 5 | 21.00% |
| NDXP240712C19175000 | 2024-06-11 10:48AM EDT | 2024-07-12 | 327.74 | 708.70 | 722.40 | 0.00 | - | 1 | 5 | 21.37% |
| NDX240719C19175000 | 2024-06-21 4:12PM EDT | 2024-07-19 | 760.22 | 756.70 | 774.20 | +159.97 | +26.65% | 3 | 6 | 21.27% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P19175000 | 2024-06-18 10:14AM EDT | 2024-06-21 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NDXP240624P19175000 | 2024-06-21 3:03PM EDT | 2024-06-24 | 0.57 | 0.05 | 0.70 | -8.23 | -93.52% | 52 | 17 | 10.98% |
| NDXP240627P19175000 | 2024-06-21 1:58PM EDT | 2024-06-27 | 16.40 | 9.60 | 10.50 | -56.63 | -77.54% | 1 | 6 | 13.08% |
| NDXP240628P19175000 | 2024-06-21 3:57PM EDT | 2024-06-28 | 20.85 | 18.30 | 19.60 | -39.05 | -65.19% | 9 | 19 | 14.29% |
| NDXP240703P19175000 | 2024-06-11 3:59PM EDT | 2024-07-03 | 229.33 | 37.70 | 39.60 | 0.00 | - | - | 2 | 13.85% |
| NDXP240705P19175000 | 2024-06-14 3:44PM EDT | 2024-07-05 | 94.27 | 48.80 | 51.10 | 0.00 | - | 1 | 6 | 14.08% |
| NDX240719P19175000 | 2024-06-20 10:07AM EDT | 2024-07-19 | 98.00 | 121.50 | 123.40 | 0.00 | - | 1 | 14 | 14.63% |
| NDXP240726P19175000 | 2024-06-20 12:10PM EDT | 2024-07-26 | 137.08 | 157.90 | 162.40 | 0.00 | - | 1 | 5 | 15.07% |
| NDX240920P19175000 | 2024-06-20 10:00AM EDT | 2024-09-20 | 308.60 | 358.30 | 361.80 | 0.00 | - | 1 | 2 | 15.10% |
| NDX250117P19175000 | 2024-06-17 3:30PM EDT | 2025-01-17 | 599.00 | 661.00 | 672.90 | 0.00 | - | 1 | 0 | 15.48% |
