La bourse est fermée

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
19 659,80+82,88 (+0,42 %)
À la clôture : 05:15PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:19175.00
Options d’achatpour17 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NDXP240617C191750002024-06-14 12:15PM EDT2024-06-17445.25478.40505.30+276.85+164.40%1222.30%
NDXP240618C191750002024-06-12 3:02PM EDT2024-06-18385.76497.60515.100.00--521.69%
NDX240621C191750002024-06-13 9:51AM EDT2024-06-21496.46521.40538.900.00-11920.03%
NDXP240624C191750002024-06-11 3:41PM EDT2024-06-24222.60519.30566.200.00-4419.76%
NDXP240625C191750002024-06-12 12:38PM EDT2024-06-25409.10527.20576.600.00-5619.86%
NDXP240628C191750002024-06-12 1:59PM EDT2024-06-28452.92582.30599.500.00-2419.51%
NDXP240703C191750002024-06-12 9:31AM EDT2024-07-03432.30581.10630.500.00--118.87%
NDXP240705C191750002024-06-10 1:49PM EDT2024-07-05280.45631.30646.900.00-1518.98%
NDXP240712C191750002024-06-11 10:48AM EDT2024-07-12327.74670.30719.700.00-1520.27%
NDX240719C191750002024-06-12 10:57AM EDT2024-07-19600.25720.80760.300.00-4619.98%
Options de ventepour17 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NDXP240617P191750002024-06-14 3:08PM EDT2024-06-171.662.152.80-3.64-68.68%12214.48%
NDXP240618P191750002024-06-14 9:45AM EDT2024-06-1813.176.007.10-18.96-59.01%4214.93%
NDXP240620P191750002024-06-13 10:22AM EDT2024-06-2033.9414.5016.300.00-1114.82%
NDX240621P191750002024-06-14 3:47PM EDT2024-06-2118.2017.5019.40-22.30-55.06%2314.38%
NDXP240624P191750002024-06-06 1:35PM EDT2024-06-24297.3629.5031.600.00--1713.91%
NDXP240627P191750002024-06-13 10:31AM EDT2024-06-2773.0350.6053.700.00-6614.66%
NDXP240628P191750002024-06-14 12:01PM EDT2024-06-2875.3559.8062.80-204.00-73.03%21815.01%
NDXP240703P191750002024-06-11 3:59PM EDT2024-07-03229.3377.0080.500.00--214.27%
NDXP240705P191750002024-06-14 3:44PM EDT2024-07-0594.2787.4090.90-34.43-26.75%1514.31%
NDX240719P191750002024-06-14 2:22PM EDT2024-07-19157.63148.00151.80-6.40-3.90%62114.21%
NDXP240726P191750002024-06-04 1:20PM EDT2024-07-26669.34179.00185.700.00-2114.46%
NDX240920P191750002024-06-06 9:33AM EDT2024-09-20580.70370.60380.400.00--114.74%
NDX250117P191750002024-06-11 3:43PM EDT2025-01-17815.09666.50684.800.00--115.20%